登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.45 | 187.44 | 187.47 | 1.17 | 0.63 % | 50,492,508 | 05:49:00 |
| AMD | Advanced Micro Devices | 153.07 | 153.04 | 153.08 | 2.51 | 1.67 % | 31,743,110 | 05:49:05 |
| AMZN | Amazon.com | 186.70 | 186.70 | 186.76 | 0.13 | 0.07 % | 39,620,845 | 05:47:47 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,908 | 05:49:23 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 2.21 | 1.24 % | 4,612,276 | 05:48:26 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | -5.30 | -6.26 % | 44,513,379 | 05:47:52 |
| BAC | Bank of America | 38.51 | 0.00 | 0.00 | 0.30 | 0.79 % | 27,491,440 | 05:45:55 |
| COIN | Coinbase Global | 202.55 | 202.54 | 202.70 | 3.04 | 1.52 % | 5,330,413 | 05:49:24 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,963,149 | 05:45:38 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.47 | -0.44 % | 11,255,385 | 05:49:12 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,800 | 05:19:46 |
| GOOGL | Alphabet | 170.0008 | 170.03 | 170.04 | 0.8608 | 0.51 % | 24,587,357 | 05:48:53 |
| GS | Goldman Sachs | 458.99 | 0.00 | 0.00 | 5.43 | 1.20 % | 2,406,309 | 05:34:35 |
| HD | Home Depot | 340.85 | 0.00 | 0.00 | -0.11 | -0.03 % | 5,799,217 | 05:49:28 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,325 | 05:45:02 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.55 | 1.80 % | 46,781,174 | 05:49:13 |
| IWM | iShares Russell 2000 | 207.08 | 0.00 | 0.00 | 2.34 | 1.14 % | 32,175,978 | 05:49:21 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,325 | 05:41:14 |
| JPM | JP Morgan Chase | 201.48 | 0.00 | 0.00 | 2.75 | 1.38 % | 8,492,241 | 05:48:29 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,843,129 | 05:44:53 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,413 | 05:39:13 |
| META | Meta Platforms | 471.00 | 470.83 | 471.04 | 2.99 | 0.64 % | 10,375,447 | 05:49:23 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,058 | 05:15:03 |
| MSFT | Microsoft | 416.19 | 416.16 | 416.20 | 2.47 | 0.60 % | 14,223,015 | 05:49:08 |
| MU | Micron Technology | 124.94 | 124.88 | 125.00 | 1.94 | 1.58 % | 13,267,396 | 05:48:38 |
| NKE | Nike | 92.8184 | 0.00 | 0.00 | 0.0984 | 0.11 % | 7,794,240 | 05:44:22 |
| ORCL | Oracle | 121.10 | 0.00 | 0.00 | 4.73 | 4.06 % | 17,601,520 | 05:48:21 |
| PYPL | PayPal | 64.63 | 64.63 | 64.65 | 0.68 | 1.06 % | 7,538,319 | 05:43:30 |
| QCOM | QUALCOMM | 188.97 | 188.51 | 188.90 | 4.76 | 2.58 % | 7,698,085 | 05:48:25 |
| QQQ | Invesco QQQ Trust Series 1 | 445.90 | 445.89 | 445.90 | 2.82 | 0.64 % | 34,470,130 | 05:49:24 |
| SOXL | Direxion Daily Semicondu... | 43.19 | 0.00 | 0.00 | 1.92 | 4.65 % | 41,196,982 | 05:49:24 |
| SPY | SPDR S&P 500 | 523.19 | 0.00 | 0.00 | 2.28 | 0.44 % | 56,192,777 | 05:49:24 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 05:08:10 |
| TSLA | Tesla | 177.429 | 177.30 | 177.43 | 5.54 | 3.22 % | 86,051,280 | 05:49:25 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,502,357 | 05:48:21 |
| VZ | Verizon Communications | 40.5016 | 0.00 | 0.00 | -0.0384 | -0.09 % | 16,890,527 | 05:47:32 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.20 | 1.10 % | 9,960,310 | 05:35:09 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,005,964 | 05:47:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
